Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-09 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-08 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-06 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-05 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-04 |
0.0067 |
905.9332 |
0.0067 |
0.0065 |
0.0068 |
0.0068 |
| 2024-05-03 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-02 |
0.0067 |
678.6624 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-05-01 |
0.0066 |
1,043.1716 |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2024-04-30 |
0.0067 |
699.7168 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-04-29 |
0.0068 |
683.6681 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-04-28 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-27 |
0.0066 |
343.0142 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-04-26 |
0.0067 |
266.1294 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-25 |
0.0067 |
367.5702 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-24 |
0.0070 |
344.3182 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-23 |
0.0071 |
29.2220 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-22 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-21 |
0.0071 |
28.5598 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-20 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-18 |
0.0073 |
472.5765 |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-04-17 |
0.0071 |
28.9624 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-15 |
0.0071 |
29.3399 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-14 |
0.0069 |
710.4248 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-04-13 |
0.0072 |
686.6181 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-12 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-11 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-10 |
0.0073 |
56.5507 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-04-09 |
0.0074 |
447.2155 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-04-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-07 |
0.0073 |
28.7020 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-05 |
0.0072 |
78.6479 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-04-04 |
0.0072 |
633.0466 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-04-03 |
0.0073 |
230.9023 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2024-04-02 |
0.0074 |
27.7912 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-01 |
0.0075 |
209.3966 |
0.0075 |
0.0073 |
0.0076 |
0.0076 |
| 2024-03-31 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-30 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-29 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-27 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-25 |
0.0076 |
247.3352 |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2024-03-24 |
0.0075 |
27.6352 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-23 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-22 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |