Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-21 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-20 |
0.0075 |
1,857.3752 |
0.0075 |
0.0073 |
0.0077 |
0.0073 |
| 2024-03-19 |
0.0074 |
1,661.6929 |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2024-03-18 |
0.0072 |
254.1437 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2024-03-17 |
0.0073 |
297.2417 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-16 |
0.0074 |
427.8329 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2024-03-15 |
0.0075 |
26.8662 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-14 |
0.0077 |
475.6070 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2024-03-13 |
0.0074 |
1,862.7049 |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2024-03-12 |
0.0071 |
412.1086 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2024-03-11 |
0.0069 |
59.9228 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-09 |
0.0069 |
29.6942 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-08 |
0.0069 |
7,682.3686 |
0.0069 |
0.0067 |
0.0071 |
0.0068 |
| 2024-03-07 |
0.0065 |
1,045.7140 |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2024-03-06 |
0.0064 |
70.9709 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-03-05 |
0.0066 |
51.9629 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-04 |
0.0063 |
1,633.0990 |
0.0063 |
0.0061 |
0.0066 |
0.0066 |
| 2024-03-03 |
0.0061 |
649.5519 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2024-03-02 |
0.0060 |
970.9847 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-01 |
0.0059 |
608.5123 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-29 |
0.0058 |
2,027.8583 |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2024-02-28 |
0.0057 |
54.9724 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-27 |
0.0057 |
529.8755 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-02-26 |
0.0055 |
380.3270 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-02-25 |
0.0053 |
1,300.3764 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-02-24 |
0.0051 |
470.9547 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2024-02-23 |
0.0050 |
106.7756 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-02-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-19 |
0.0049 |
87.2526 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-18 |
0.0048 |
554.4537 |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2024-02-17 |
0.0047 |
459.8069 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-02-16 |
0.0048 |
892.3565 |
0.0048 |
0.0047 |
0.0049 |
0.0048 |
| 2024-02-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-14 |
0.0046 |
466.2127 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-02-13 |
0.0044 |
906.6576 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-02-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0043 |
48.3042 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-09 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-06 |
0.0042 |
61.7554 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-05 |
0.0042 |
23.8990 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-02 |
0.0042 |
108.5349 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |