Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0042 |
108.5349 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-28 |
0.0043 |
44.0956 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-23 |
0.0044 |
1,561.8869 |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2024-01-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-19 |
0.0047 |
43.0741 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-01-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-16 |
0.0047 |
835.0401 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-01-15 |
0.0046 |
23.5908 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-14 |
0.0046 |
73.8753 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-01-13 |
0.0046 |
460.5376 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-01-12 |
0.0045 |
683.1941 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-01-11 |
0.0044 |
46.8456 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-10 |
0.0043 |
178.4688 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-09 |
0.0044 |
249.3694 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-01-08 |
0.0045 |
1,074.8293 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-01-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-06 |
0.0047 |
464.0508 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-02 |
0.0048 |
2,297.6528 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-01-01 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-31 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-27 |
0.0047 |
1,259.3623 |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2023-12-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-25 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-24 |
0.0045 |
747.7054 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-12-23 |
0.0043 |
181.5018 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-12-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-20 |
0.0042 |
1,862.1420 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-12-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |