Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-12 |
0.0040 |
600.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-10 |
0.0041 |
778.1286 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-09 |
0.0039 |
1,214.5022 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-12-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-07 |
0.0038 |
49.4027 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-06 |
0.0037 |
920.0040 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-03 |
0.0037 |
517.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-25 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-21 |
0.0036 |
159.6906 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-11-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-18 |
0.0037 |
114.6940 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-11-17 |
0.0038 |
1,379.1983 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-15 |
0.0038 |
113.1149 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2023-11-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-13 |
0.0038 |
56.5273 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-12 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-11 |
0.0038 |
54.3227 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-10 |
0.0037 |
184.8568 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2023-11-09 |
0.0036 |
898.6245 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-27 |
0.0035 |
62.4564 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-10-26 |
0.0036 |
56.4949 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-25 |
0.0036 |
118.7405 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |