Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-25 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-24 |
0.0661 |
18.4886 |
0.0661 |
0.0641 |
0.0681 |
0.0681 |
| 2023-05-23 |
0.0632 |
12.8717 |
0.0632 |
0.0623 |
0.0641 |
0.0641 |
| 2023-05-22 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-21 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-20 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-19 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-18 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-17 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-16 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-15 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-14 |
0.0607 |
3.1560 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-05-13 |
0.0613 |
3.2673 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2023-05-12 |
0.0623 |
6.5092 |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2023-05-11 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-10 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-09 |
0.0632 |
3.3103 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2023-05-08 |
0.0655 |
18.8298 |
0.0655 |
0.0635 |
0.0674 |
0.0635 |
| 2023-05-07 |
0.0695 |
9.3203 |
0.0695 |
0.0681 |
0.0709 |
0.0681 |
| 2023-05-06 |
0.0713 |
38.6756 |
0.0713 |
0.0681 |
0.0745 |
0.0681 |
| 2023-05-05 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-04 |
0.0697 |
3.0900 |
0.0697 |
0.0695 |
0.0700 |
0.0695 |
| 2023-05-03 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-02 |
0.0700 |
221.2907 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-01 |
0.0719 |
19.9422 |
0.0719 |
0.0700 |
0.0738 |
0.0700 |
| 2023-04-30 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-04-29 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-04-28 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-04-27 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-04-26 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-04-25 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-04-24 |
0.0750 |
330.5566 |
0.0750 |
0.0700 |
0.0800 |
0.0745 |
| 2023-04-23 |
0.0750 |
330.5566 |
0.0750 |
0.0700 |
0.0800 |
0.0745 |
| 2023-04-22 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-21 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-20 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-19 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-11 |
0.0687 |
96.7116 |
0.0687 |
0.0674 |
0.0700 |
0.0700 |
| 2023-04-10 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2023-04-09 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2023-04-08 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2023-04-07 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |