Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-12 |
0.0425 |
6.0011 |
0.0425 |
0.0400 |
0.0450 |
0.0400 |
| 2022-12-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-12-10 |
0.0450 |
78.3813 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-12-09 |
0.0450 |
31.8182 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-12-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-12-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-12-06 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-12-05 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-12-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-12-03 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-12-02 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-12-01 |
0.0700 |
150.8216 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-11-30 |
0.0450 |
5.1724 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-11-29 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2022-11-28 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2022-11-27 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2022-11-26 |
0.0560 |
35.7926 |
0.0560 |
0.0510 |
0.0611 |
0.0611 |
| 2022-11-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-22 |
0.0500 |
4.1825 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-21 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-11-20 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-11-19 |
0.0521 |
2.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-11-18 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-11-17 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-11-16 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-11-15 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2022-11-14 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2022-11-13 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2022-11-12 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2022-11-11 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2022-11-10 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2022-11-09 |
0.0689 |
14.2858 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2022-11-08 |
0.0694 |
28.5716 |
0.0694 |
0.0689 |
0.0700 |
0.0689 |