Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0480 |
988.7040 |
0.0480 |
0.0261 |
0.0700 |
0.0700 |
| 2022-11-06 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-11-05 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-11-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-11-03 |
0.0700 |
4.7345 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-11-02 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-11-01 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-10-31 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-10-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-10-29 |
0.0700 |
143.8576 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-10-28 |
0.0473 |
2,058.7268 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-10-27 |
0.0366 |
4,738.9486 |
0.0366 |
0.0259 |
0.0473 |
0.0473 |
| 2022-10-26 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-10-25 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-10-24 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-10-23 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-10-22 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-10-21 |
0.0259 |
1,000.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-10-20 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-10-19 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-10-18 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-10-17 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-10-16 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-10-15 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-10-14 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-10-13 |
0.0520 |
174.2102 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-10-12 |
0.0266 |
50,951.5909 |
0.0266 |
0.0265 |
0.0266 |
0.0265 |
| 2022-10-11 |
0.0390 |
307.4558 |
0.0390 |
0.0261 |
0.0520 |
0.0520 |
| 2022-10-10 |
0.0390 |
575.4978 |
0.0390 |
0.0260 |
0.0520 |
0.0520 |
| 2022-10-09 |
0.0390 |
1,648.8749 |
0.0390 |
0.0260 |
0.0520 |
0.0260 |
| 2022-10-08 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-10-07 |
0.0585 |
957.3728 |
0.0585 |
0.0520 |
0.0650 |
0.0650 |
| 2022-10-06 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-10-05 |
0.0650 |
1,901.0629 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-10-04 |
0.0680 |
73.5402 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2022-10-03 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-10-02 |
0.0474 |
210.2557 |
0.0474 |
0.0261 |
0.0687 |
0.0261 |
| 2022-10-01 |
0.0474 |
157.3274 |
0.0474 |
0.0260 |
0.0688 |
0.0687 |
| 2022-09-30 |
0.0480 |
2,761.0493 |
0.0480 |
0.0259 |
0.0700 |
0.0689 |
| 2022-09-29 |
0.0695 |
5,500.0798 |
0.0695 |
0.0690 |
0.0700 |
0.0690 |
| 2022-09-28 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-09-27 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-09-26 |
0.0500 |
5,235.8048 |
0.0500 |
0.0301 |
0.0700 |
0.0301 |
| 2022-09-25 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-09-24 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-09-23 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-09-22 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-09-21 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-09-20 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-09-19 |
0.0501 |
22.5042 |
0.0501 |
0.0302 |
0.0700 |
0.0302 |