Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.1100 |
1.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-06-09 |
0.1100 |
1.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-06-08 |
0.1100 |
1.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-06-07 |
0.0950 |
318.2188 |
0.0950 |
0.0800 |
0.1100 |
0.0800 |
| 2022-06-06 |
0.1100 |
18.0401 |
0.1100 |
0.0800 |
0.1400 |
0.1400 |
| 2022-06-05 |
0.0875 |
108.9186 |
0.0875 |
0.0650 |
0.1100 |
0.1100 |
| 2022-06-04 |
0.1100 |
1.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-06-03 |
0.1050 |
312.1492 |
0.1050 |
0.1000 |
0.1100 |
0.1100 |
| 2022-06-02 |
0.1000 |
1.9700 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-06-01 |
0.1000 |
1.0500 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-31 |
0.0811 |
2.8974 |
0.0811 |
0.0621 |
0.1000 |
0.0621 |
| 2022-05-30 |
0.1000 |
1.1000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-29 |
0.0621 |
8.0000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-28 |
0.0621 |
4.7000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-27 |
0.0621 |
4.7000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-26 |
0.0890 |
1,156.8495 |
0.0890 |
0.0680 |
0.1100 |
0.0680 |
| 2022-05-25 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-05-24 |
0.1758 |
334.6763 |
0.1758 |
0.0738 |
0.2778 |
0.1100 |
| 2022-05-23 |
0.2778 |
1.0000 |
0.2778 |
0.2778 |
0.2778 |
0.2778 |
| 2022-05-22 |
0.2778 |
6.0059 |
0.2778 |
0.2778 |
0.2778 |
0.2778 |
| 2022-05-21 |
0.2778 |
6.0059 |
0.2778 |
0.2778 |
0.2778 |
0.2778 |
| 2022-05-20 |
0.2797 |
19.0080 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2022-05-19 |
0.0800 |
2.6000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-18 |
0.2800 |
1.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-17 |
0.1100 |
4,190.9091 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-05-16 |
0.1950 |
2,364.6769 |
0.1950 |
0.1100 |
0.2800 |
0.1100 |
| 2022-05-15 |
0.2800 |
1.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-14 |
0.2880 |
1.0000 |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-05-13 |
0.1967 |
13,591.8839 |
0.1967 |
0.1033 |
0.2900 |
0.1033 |
| 2022-05-12 |
0.2900 |
1.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-11 |
0.2900 |
1.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-10 |
0.2900 |
1.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-09 |
0.1990 |
52.2912 |
0.1990 |
0.1080 |
0.2900 |
0.2900 |
| 2022-05-08 |
0.2900 |
1.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-07 |
0.2900 |
1.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-06 |
0.2306 |
1,072.6875 |
0.2306 |
0.1437 |
0.3175 |
0.2900 |
| 2022-05-05 |
0.2362 |
11.0288 |
0.2362 |
0.1550 |
0.3175 |
0.3175 |
| 2022-05-04 |
0.3175 |
0.0000 |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2022-05-03 |
0.3175 |
0.0000 |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2022-05-02 |
0.3175 |
0.0000 |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2022-05-01 |
0.3175 |
0.0000 |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2022-04-30 |
0.3175 |
0.0000 |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2022-04-29 |
0.3175 |
0.0000 |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2022-04-28 |
0.3996 |
0.0000 |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-04-27 |
0.3996 |
1.0000 |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-04-26 |
0.3996 |
0.0000 |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-04-25 |
0.3996 |
11.0000 |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-04-24 |
0.3449 |
121.7085 |
0.3449 |
0.2900 |
0.3997 |
0.3997 |
| 2022-04-23 |
0.1550 |
5.9184 |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2022-04-22 |
0.2900 |
1,634.0877 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |