Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-06 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-05 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-04 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-03 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-02 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-01 |
0.0716 |
1,039.6409 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-09-30 |
0.0695 |
280.7298 |
0.0695 |
0.0674 |
0.0716 |
0.0716 |
| 2024-09-29 |
0.0680 |
92.3701 |
0.0680 |
0.0661 |
0.0700 |
0.0700 |
| 2024-09-28 |
0.0658 |
3.1578 |
0.0658 |
0.0654 |
0.0661 |
0.0661 |
| 2024-09-27 |
0.0654 |
6.4168 |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-09-26 |
0.0642 |
6.7255 |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2024-09-25 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-09-24 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-09-23 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-09-22 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-09-21 |
0.0623 |
6.3293 |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2024-09-20 |
0.0610 |
3.5225 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-19 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-09-18 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-09-17 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-09-16 |
0.0604 |
3.5017 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-09-15 |
0.0598 |
8.9476 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-09-14 |
0.0586 |
6.3203 |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-09-13 |
0.0584 |
10.7452 |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
| 2024-09-12 |
0.0572 |
3.1548 |
0.0572 |
0.0569 |
0.0575 |
0.0575 |
| 2024-09-11 |
0.0566 |
10.8483 |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
| 2024-09-10 |
0.0558 |
3.8565 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-09 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-07 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-06 |
0.0552 |
0.1643 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-05 |
0.0552 |
0.1643 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-04 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-03 |
0.0521 |
38.4254 |
0.0521 |
0.0500 |
0.0541 |
0.0541 |
| 2024-09-02 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-09-01 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-31 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-30 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-29 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-28 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-27 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-26 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-25 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-24 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-22 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-21 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-19 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-18 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |