Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-11-07 |
0.0708 |
1,030.5502 |
0.0708 |
0.0700 |
0.0716 |
0.0716 |
| 2024-11-06 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-11-05 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-11-04 |
0.0507 |
12.2438 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-11-03 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-11-02 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-11-01 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-10-31 |
0.0507 |
78.8218 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-10-30 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-29 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-28 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-27 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-26 |
0.0406 |
108.0379 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-25 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-24 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-23 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-22 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-21 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-20 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-19 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-18 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-17 |
0.0406 |
9.1182 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-16 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-15 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-14 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-13 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-12 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-11 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-10 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-09 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-10-08 |
0.0428 |
795.2369 |
0.0428 |
0.0406 |
0.0450 |
0.0406 |
| 2024-10-07 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-06 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-05 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-04 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-03 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-02 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-10-01 |
0.0716 |
1,039.6409 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-09-30 |
0.0695 |
280.7298 |
0.0695 |
0.0674 |
0.0716 |
0.0716 |
| 2024-09-29 |
0.0680 |
92.3701 |
0.0680 |
0.0661 |
0.0700 |
0.0700 |
| 2024-09-28 |
0.0658 |
3.1578 |
0.0658 |
0.0654 |
0.0661 |
0.0661 |
| 2024-09-27 |
0.0654 |
6.4168 |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-09-26 |
0.0642 |
6.7255 |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2024-09-25 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-09-24 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-09-23 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-09-22 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-09-21 |
0.0623 |
6.3293 |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2024-09-20 |
0.0610 |
3.5225 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |