Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0562 |
368.0705 |
0.0562 |
0.0551 |
0.0573 |
0.0573 |
| 2021-08-05 |
0.0475 |
2,376.4743 |
0.0475 |
0.0400 |
0.0551 |
0.0551 |
| 2021-08-04 |
0.0551 |
162.6893 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2021-08-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-02 |
0.0475 |
19.0534 |
0.0475 |
0.0400 |
0.0551 |
0.0400 |
| 2021-08-01 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2021-07-31 |
0.0551 |
100.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2021-07-30 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-29 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-28 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-27 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-26 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-25 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-24 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-23 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-22 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-21 |
0.0712 |
10.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-20 |
0.0398 |
81.5485 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-19 |
0.0398 |
125.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-18 |
0.0712 |
100.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-07-17 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-16 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-15 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-14 |
0.0398 |
32.7638 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-13 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-07-12 |
0.0713 |
1.4035 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-07-11 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-10 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-09 |
0.0457 |
1,142.1941 |
0.0457 |
0.0398 |
0.0517 |
0.0398 |
| 2021-07-08 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2021-07-07 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2021-07-06 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2021-07-05 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2021-07-04 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2021-07-03 |
0.0788 |
10.4401 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2021-07-02 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-01 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-30 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-29 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-28 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-27 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-26 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-25 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-24 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-23 |
0.0599 |
639.4777 |
0.0599 |
0.0398 |
0.0800 |
0.0398 |
| 2021-06-22 |
0.0599 |
14,244.6794 |
0.0599 |
0.0398 |
0.0800 |
0.0398 |
| 2021-06-21 |
0.0398 |
3.9561 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-20 |
0.0804 |
24.8906 |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2021-06-19 |
0.0398 |
11.1365 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-18 |
0.0803 |
0.0000 |
0.0803 |
0.0803 |
0.0803 |
0.0803 |