Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-19 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
2024-09-18 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
2024-09-17 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
2024-09-16 |
0.0604 |
3.5017 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
2024-09-15 |
0.0598 |
8.9476 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
2024-09-14 |
0.0586 |
6.3203 |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
2024-09-13 |
0.0584 |
10.7452 |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
2024-09-12 |
0.0572 |
3.1548 |
0.0572 |
0.0569 |
0.0575 |
0.0575 |
2024-09-11 |
0.0566 |
10.8483 |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
2024-09-10 |
0.0558 |
3.8565 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-09-09 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-09-07 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-09-06 |
0.0552 |
0.1643 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-09-05 |
0.0552 |
0.1643 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-09-04 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-09-03 |
0.0521 |
38.4254 |
0.0521 |
0.0500 |
0.0541 |
0.0541 |
2024-09-02 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-09-01 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-31 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-30 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-29 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-28 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-27 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-26 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-25 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-24 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-22 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-21 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-19 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-18 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-17 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-16 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-15 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-14 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-13 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-12 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-11 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-10 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-09 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-08 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-07 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-08-06 |
0.0488 |
4.2085 |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
2024-08-05 |
0.0495 |
21.6459 |
0.0495 |
0.0485 |
0.0505 |
0.0485 |
2024-08-04 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
2024-08-03 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
2024-08-02 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
2024-08-01 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
2024-07-31 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |