Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-06 |
0.0541 |
200.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-05 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-04 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-03 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-02 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-01 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-11-30 |
0.0524 |
190.6941 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-11-29 |
0.0878 |
25.0000 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2020-11-28 |
0.0878 |
409.8522 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2020-11-27 |
0.0251 |
162.6017 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-26 |
0.0564 |
162.6246 |
0.0564 |
0.0251 |
0.0878 |
0.0878 |
| 2020-11-25 |
0.0878 |
361.6610 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2020-11-24 |
0.0251 |
53.4926 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-23 |
0.0926 |
8.3216 |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2020-11-22 |
0.0251 |
8.3216 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-21 |
0.1120 |
0.0000 |
0.1120 |
0.1120 |
0.1120 |
0.1120 |
| 2020-11-20 |
0.1120 |
892.7775 |
0.1120 |
0.1120 |
0.1120 |
0.1120 |
| 2020-11-19 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-18 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-17 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-16 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-15 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-14 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-13 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-12 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-11 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-10 |
0.0251 |
75.8102 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-09 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-08 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-07 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-06 |
0.0685 |
2,676.2016 |
0.0685 |
0.0251 |
0.1119 |
0.0251 |
| 2020-11-05 |
0.0376 |
365.5561 |
0.0376 |
0.0251 |
0.0500 |
0.0300 |
| 2020-11-04 |
0.0405 |
452.9111 |
0.0405 |
0.0310 |
0.0500 |
0.0500 |
| 2020-11-03 |
0.0801 |
1,594.4731 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2020-11-02 |
0.0801 |
1,594.4731 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2020-11-01 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2020-10-31 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2020-10-30 |
0.0801 |
53.4926 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2020-10-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-10-28 |
0.0526 |
846.8011 |
0.0526 |
0.0251 |
0.0801 |
0.0251 |
| 2020-10-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-26 |
0.0510 |
19,521.1299 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-25 |
0.0510 |
16.8249 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-24 |
0.0380 |
386.8430 |
0.0380 |
0.0251 |
0.0510 |
0.0251 |
| 2020-10-23 |
0.0511 |
204.1344 |
0.0511 |
0.0510 |
0.0511 |
0.0510 |
| 2020-10-22 |
0.0347 |
1,663.3136 |
0.0347 |
0.0182 |
0.0511 |
0.0182 |
| 2020-10-21 |
0.0347 |
128.8392 |
0.0347 |
0.0182 |
0.0511 |
0.0511 |
| 2020-10-20 |
0.0182 |
114.0100 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-19 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |