Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0512 |
460.7145 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-17 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-16 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-15 |
0.0511 |
988.0008 |
0.0511 |
0.0511 |
0.0512 |
0.0512 |
| 2020-10-14 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-10-13 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-10-12 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-10-11 |
0.0346 |
24.6343 |
0.0346 |
0.0181 |
0.0512 |
0.0181 |
| 2020-10-10 |
0.0512 |
9.0436 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-09 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-08 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-07 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-06 |
0.0512 |
25.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-10-05 |
0.0180 |
82.1958 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-04 |
0.0385 |
2,670.1383 |
0.0385 |
0.0370 |
0.0400 |
0.0400 |
| 2020-10-03 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2020-10-02 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2020-10-01 |
0.0385 |
20.8556 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2020-09-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-29 |
0.0400 |
251.0002 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-09-27 |
0.0285 |
7,042.2409 |
0.0285 |
0.0169 |
0.0400 |
0.0169 |
| 2020-09-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-09-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-09-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-09-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-09-22 |
0.0170 |
6.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-09-21 |
0.0285 |
18.9610 |
0.0285 |
0.0169 |
0.0400 |
0.0169 |
| 2020-09-20 |
0.0300 |
450.2182 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-19 |
0.0234 |
2,360.0645 |
0.0234 |
0.0168 |
0.0300 |
0.0168 |
| 2020-09-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-16 |
0.0400 |
400.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-15 |
0.0294 |
4,290.7134 |
0.0294 |
0.0168 |
0.0419 |
0.0419 |
| 2020-09-14 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-09-13 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-09-12 |
0.0487 |
617.0166 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-09-11 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-10 |
0.0150 |
18,416.4155 |
0.0150 |
0.0097 |
0.0202 |
0.0097 |
| 2020-09-09 |
0.0226 |
15,677.1738 |
0.0226 |
0.0202 |
0.0250 |
0.0202 |
| 2020-09-08 |
0.0550 |
110.6302 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-09-07 |
0.0601 |
2.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-09-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-05 |
0.0542 |
302.8200 |
0.0542 |
0.0494 |
0.0591 |
0.0591 |
| 2020-09-04 |
0.0347 |
1,659.2933 |
0.0347 |
0.0224 |
0.0470 |
0.0224 |
| 2020-09-03 |
0.0227 |
685.5594 |
0.0227 |
0.0220 |
0.0234 |
0.0220 |
| 2020-09-02 |
0.0418 |
2,120.1320 |
0.0418 |
0.0202 |
0.0635 |
0.0605 |
| 2020-09-01 |
0.0531 |
24,446.5569 |
0.0531 |
0.0380 |
0.0682 |
0.0635 |
| 2020-08-31 |
0.1050 |
1,898,028.5809 |
0.1050 |
0.0300 |
0.1799 |
0.0380 |
| 2020-08-30 |
0.0349 |
102,264.0339 |
0.0349 |
0.0268 |
0.0429 |
0.0268 |