Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-18 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-17 |
0.0267 |
299.8808 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-16 |
0.0229 |
2,584.0214 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-08-15 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-08-14 |
0.0176 |
416.6662 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-08-13 |
0.0135 |
416.6662 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-08-12 |
0.0104 |
416.6662 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-08-11 |
0.0080 |
3,600.5125 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-10 |
0.0400 |
3,243.5138 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-09 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-08 |
0.0290 |
307.0568 |
0.0290 |
0.0267 |
0.0313 |
0.0267 |
| 2020-08-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-06 |
0.0400 |
60.7945 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-05 |
0.0166 |
494.4384 |
0.0166 |
0.0080 |
0.0253 |
0.0253 |
| 2020-08-04 |
0.0080 |
2,696.9972 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-02 |
0.0240 |
12,086.3730 |
0.0240 |
0.0080 |
0.0400 |
0.0080 |
| 2020-08-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-31 |
0.0150 |
11.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-29 |
0.0150 |
1,870.1400 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-25 |
0.0250 |
84.3123 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-24 |
0.0200 |
5,140.0669 |
0.0200 |
0.0150 |
0.0250 |
0.0250 |
| 2020-07-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-21 |
0.0250 |
222.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-20 |
0.0202 |
1,185.3777 |
0.0202 |
0.0202 |
0.0203 |
0.0202 |
| 2020-07-19 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-07-18 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-07-17 |
0.0135 |
591.4937 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-07-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-10 |
0.0316 |
34.4871 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-07-09 |
0.0227 |
938.8004 |
0.0227 |
0.0135 |
0.0319 |
0.0135 |
| 2020-07-08 |
0.0136 |
587.2957 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-07 |
0.0070 |
63.6152 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-06 |
0.0400 |
1,200.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-05 |
0.0348 |
161.8483 |
0.0348 |
0.0196 |
0.0500 |
0.0400 |
| 2020-07-04 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-03 |
0.0114 |
5,950.6478 |
0.0114 |
0.0108 |
0.0120 |
0.0108 |
| 2020-07-02 |
0.0160 |
1,370.0860 |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2020-07-01 |
0.0279 |
45,177.7124 |
0.0279 |
0.0200 |
0.0358 |
0.0200 |