Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-07-29 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-07-28 |
0.0475 |
81.7027 |
0.0475 |
0.0435 |
0.0515 |
0.0515 |
| 2024-07-27 |
0.0426 |
24.5452 |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-07-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-07-25 |
0.0448 |
86.0743 |
0.0448 |
0.0410 |
0.0485 |
0.0410 |
| 2024-07-24 |
0.0547 |
11.8291 |
0.0547 |
0.0541 |
0.0552 |
0.0541 |
| 2024-07-23 |
0.0552 |
3.9041 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-22 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-21 |
0.0566 |
150.7675 |
0.0566 |
0.0558 |
0.0575 |
0.0558 |
| 2024-07-20 |
0.0575 |
6.8729 |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-07-19 |
0.0589 |
14.9422 |
0.0589 |
0.0581 |
0.0598 |
0.0581 |
| 2024-07-18 |
0.0596 |
851.3313 |
0.0596 |
0.0575 |
0.0616 |
0.0616 |
| 2024-07-17 |
0.0548 |
36.4462 |
0.0548 |
0.0520 |
0.0575 |
0.0575 |
| 2024-07-16 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-07-15 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-07-14 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-07-13 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-07-12 |
0.0518 |
8.4864 |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-07-11 |
0.0505 |
1,012.5721 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-10 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-07-09 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-07-08 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-07-07 |
0.0515 |
4.3006 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-07-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-07-05 |
0.0515 |
29.2385 |
0.0515 |
0.0500 |
0.0531 |
0.0500 |
| 2024-07-04 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-03 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-02 |
0.0536 |
9.7424 |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2024-07-01 |
0.0510 |
32.5039 |
0.0510 |
0.0490 |
0.0531 |
0.0531 |
| 2024-06-30 |
0.0488 |
17.5852 |
0.0488 |
0.0480 |
0.0495 |
0.0495 |
| 2024-06-29 |
0.0471 |
89.1996 |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2024-06-28 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-27 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-26 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-25 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-24 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-23 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-22 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-21 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-20 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-19 |
0.0466 |
4.5784 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-18 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-17 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-16 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-15 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-14 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-13 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-12 |
0.0473 |
9.0900 |
0.0473 |
0.0471 |
0.0476 |
0.0476 |
| 2024-06-11 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |