Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0620 |
11.4944 |
0.0620 |
0.0610 |
0.0629 |
0.0610 |
| 2024-03-19 |
0.0756 |
679.6464 |
0.0756 |
0.0629 |
0.0883 |
0.0629 |
| 2024-03-18 |
0.0769 |
585.2226 |
0.0769 |
0.0654 |
0.0883 |
0.0700 |
| 2024-03-17 |
0.0695 |
23.6697 |
0.0695 |
0.0668 |
0.0723 |
0.0668 |
| 2024-03-16 |
0.0713 |
17.1753 |
0.0713 |
0.0695 |
0.0730 |
0.0695 |
| 2024-03-15 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-14 |
0.0734 |
1,809.7077 |
0.0734 |
0.0723 |
0.0745 |
0.0745 |
| 2024-03-13 |
0.0639 |
75.5447 |
0.0639 |
0.0569 |
0.0709 |
0.0709 |
| 2024-03-12 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-03-11 |
0.0563 |
1.4659 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-03-10 |
0.0552 |
18.0655 |
0.0552 |
0.0541 |
0.0563 |
0.0563 |
| 2024-03-09 |
0.0536 |
3.7610 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-08 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-07 |
0.0500 |
154.3613 |
0.0500 |
0.0448 |
0.0552 |
0.0536 |
| 2024-03-06 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-03-05 |
0.0555 |
11.8491 |
0.0555 |
0.0547 |
0.0563 |
0.0563 |
| 2024-03-04 |
0.0541 |
8.2344 |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-03-03 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-02 |
0.0520 |
20.7172 |
0.0520 |
0.0510 |
0.0531 |
0.0531 |
| 2024-03-01 |
0.0502 |
8.5052 |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2024-02-29 |
0.0502 |
8.5052 |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2024-02-28 |
0.0495 |
16.0491 |
0.0495 |
0.0485 |
0.0505 |
0.0485 |
| 2024-02-27 |
0.0505 |
2.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-26 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-25 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-24 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-23 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-22 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-21 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-20 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-19 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-18 |
0.0513 |
11.7419 |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2024-02-17 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2024-02-16 |
0.0521 |
7,781.8881 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2024-02-15 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-14 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-13 |
0.0536 |
201.3528 |
0.0536 |
0.0531 |
0.0541 |
0.0531 |
| 2024-02-12 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-02-11 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-02-10 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-02-09 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-02-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-02-07 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-02-06 |
0.0561 |
215.5445 |
0.0561 |
0.0541 |
0.0581 |
0.0558 |
| 2024-02-05 |
0.0510 |
1,424.4423 |
0.0510 |
0.0422 |
0.0598 |
0.0558 |
| 2024-02-04 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-03 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-31 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |