Market [unlinked] / [unlinked]
Identifier on Yobit: emt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-13 |
0.0410 |
4.9658 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0490 |
877.1281 |
0.0490 |
0.0406 |
0.0575 |
0.0418 |
| 2024-01-11 |
0.0581 |
3.9564 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-10 |
0.0589 |
1,195.7383 |
0.0589 |
0.0581 |
0.0598 |
0.0598 |
| 2024-01-09 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-08 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-07 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-06 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-05 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-04 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-03 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-02 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-01 |
0.0581 |
2.7770 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-12-31 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-12-30 |
0.0598 |
147.8588 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-12-29 |
0.0506 |
1,224.8636 |
0.0506 |
0.0414 |
0.0598 |
0.0598 |
| 2023-12-28 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-12-27 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-12-26 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-12-25 |
0.0544 |
7.5055 |
0.0544 |
0.0541 |
0.0547 |
0.0547 |
| 2023-12-24 |
0.0533 |
6.6609 |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2023-12-23 |
0.0525 |
8.1866 |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2023-12-22 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-21 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-20 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-19 |
0.0513 |
104.1199 |
0.0513 |
0.0505 |
0.0520 |
0.0520 |
| 2023-12-18 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-12-17 |
0.0502 |
5.9291 |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2023-12-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-09 |
0.0497 |
4.1595 |
0.0497 |
0.0495 |
0.0500 |
0.0500 |
| 2023-12-08 |
0.0490 |
10.7939 |
0.0490 |
0.0485 |
0.0495 |
0.0495 |
| 2023-12-07 |
0.0514 |
205.4930 |
0.0514 |
0.0448 |
0.0581 |
0.0462 |
| 2023-12-06 |
0.0535 |
168.1368 |
0.0535 |
0.0471 |
0.0598 |
0.0598 |
| 2023-12-05 |
0.0448 |
166.1254 |
0.0448 |
0.0426 |
0.0471 |
0.0471 |
| 2023-12-04 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-03 |
0.0438 |
97.5175 |
0.0438 |
0.0410 |
0.0466 |
0.0410 |
| 2023-12-02 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-12-01 |
0.0466 |
107.2400 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-11-30 |
0.0449 |
150.3867 |
0.0449 |
0.0418 |
0.0480 |
0.0480 |
| 2023-11-29 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-28 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-27 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |