Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: emt_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-05 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-04 0.0003 WAVES 1,038.4615 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-03 0.0002 WAVES 3,422.8530 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-11-02 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-01 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-31 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-30 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-29 0.0002 WAVES 35.3312 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-28 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-27 0.0002 WAVES 4,114.2557 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-26 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-25 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-24 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-22 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-21 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-20 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-19 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-18 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-17 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-16 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-15 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-14 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-13 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-12 0.0002 WAVES 4,873.3838 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-11 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-10 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-09 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-08 0.0002 WAVES 12.1691 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-07 0.0003 WAVES 885.2183 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-06 0.0003 WAVES 1,219.8522 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-05 0.0003 WAVES 703.2088 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-04 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-03 0.0003 WAVES 305.6058 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-02 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-01 0.0003 WAVES 4.8469 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-30 0.0003 WAVES 624.2728 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-29 0.0051 WAVES 79,065.1718 0.0051 WAVES 0.0002 WAVES 0.0099 WAVES 0.0007 WAVES
2022-09-28 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-27 0.0002 WAVES 82.0470 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-26 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-25 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-24 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-22 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-21 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-20 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-19 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-18 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-17 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1415161718...4243