Market [unlinked] / [unlinked]
Identifier on Yobit: enau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-14 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-13 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-12 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-11 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-10 |
0.0140 |
131.5795 |
0.0140 |
0.0134 |
0.0145 |
0.0145 |
| 2023-07-09 |
0.0132 |
30.9132 |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-07-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-06 |
0.0125 |
146.8403 |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2023-07-05 |
0.0156 |
767.8499 |
0.0156 |
0.0117 |
0.0196 |
0.0119 |
| 2023-07-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-07-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-07-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-07-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-28 |
0.0184 |
351.7654 |
0.0184 |
0.0169 |
0.0200 |
0.0200 |
| 2023-06-27 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-26 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-25 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-24 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-23 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-22 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-21 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-20 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-19 |
0.0168 |
166.8819 |
0.0168 |
0.0162 |
0.0174 |
0.0164 |
| 2023-06-18 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-17 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-16 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-15 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-14 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-13 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-12 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-11 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-10 |
0.0164 |
108.3455 |
0.0164 |
0.0157 |
0.0170 |
0.0157 |
| 2023-06-09 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-08 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-07 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-06 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-05 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-04 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-03 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-02 |
0.0172 |
0.5383 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-01 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-31 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-30 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-29 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-28 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-27 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |