Market [unlinked] / [unlinked]
Identifier on Yobit: enau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0594 |
217.1560 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-05-05 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-04 |
0.0251 |
3,739.4195 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-03 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-05-02 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-05-01 |
0.0594 |
16.8255 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-04-30 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-28 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-27 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-26 |
0.0251 |
33.0479 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-25 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-04-24 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-04-23 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-04-22 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-04-21 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-04-20 |
0.0594 |
15.1475 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-04-19 |
0.0594 |
1.8525 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-04-18 |
0.0422 |
12.6751 |
0.0422 |
0.0250 |
0.0594 |
0.0594 |
| 2021-04-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-16 |
0.0347 |
13.4403 |
0.0347 |
0.0100 |
0.0594 |
0.0100 |
| 2021-04-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-14 |
0.0347 |
24.0576 |
0.0347 |
0.0100 |
0.0594 |
0.0100 |
| 2021-04-13 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-04-12 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-04-11 |
0.0589 |
603.1713 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-04-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-06 |
0.0100 |
62.9936 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-05 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-04 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-03 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-02 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-01 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-31 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-30 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-29 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-28 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-26 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-25 |
0.0078 |
92.6646 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-23 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-22 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-21 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-19 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-18 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |