Market [unlinked] / [unlinked]
Identifier on Yobit: enau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-13 |
0.0150 |
367.8750 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-06-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-06-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-06-09 |
0.0510 |
100.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-06-08 |
0.0251 |
21,159.8404 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-07 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-06-06 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-06-05 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-06-04 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-06-03 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-06-02 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-06-01 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-05-31 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-05-30 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-05-29 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-05-28 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-05-27 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-05-26 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-05-25 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-05-24 |
0.0513 |
100.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-05-23 |
0.0260 |
49,874.0273 |
0.0260 |
0.0251 |
0.0269 |
0.0251 |
| 2021-05-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-21 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-20 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-19 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-18 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-17 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-16 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-15 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-14 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-13 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-12 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-11 |
0.0269 |
0.0918 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-10 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-05-09 |
0.0260 |
65.1491 |
0.0260 |
0.0251 |
0.0269 |
0.0269 |
| 2021-05-08 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-05-07 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-05-06 |
0.0594 |
217.1560 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-05-05 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-04 |
0.0251 |
3,739.4195 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-03 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-05-02 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-05-01 |
0.0594 |
16.8255 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-04-30 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |