Market [unlinked] / [unlinked]
Identifier on Yobit: enau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0078 |
100.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-16 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-15 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-14 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-13 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-12 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-11 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-10 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-09 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-08 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-07 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-06 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-05 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-04 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-03-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-01 |
0.0060 |
5,251.2858 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-28 |
0.0060 |
564.4810 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-27 |
0.0051 |
27.2727 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-26 |
0.0051 |
27.2727 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-25 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-02-24 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2021-02-23 |
0.0514 |
835.1446 |
0.0514 |
0.0433 |
0.0594 |
0.0594 |
| 2021-02-22 |
0.0323 |
1,374.5134 |
0.0323 |
0.0051 |
0.0594 |
0.0594 |
| 2021-02-21 |
0.0386 |
22,893.7163 |
0.0386 |
0.0372 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0386 |
22,893.7163 |
0.0386 |
0.0372 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-11 |
0.0210 |
51.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-10 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-02-09 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-02-08 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-02-07 |
0.0141 |
11,308.7278 |
0.0141 |
0.0120 |
0.0163 |
0.0163 |
| 2021-02-06 |
0.0140 |
6,420.3943 |
0.0140 |
0.0120 |
0.0160 |
0.0160 |
| 2021-02-05 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-02-04 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-02-03 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-02-02 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-02-01 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-01-31 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-01-30 |
0.0159 |
162.9933 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-01-29 |
0.0068 |
1,870.6269 |
0.0068 |
0.0058 |
0.0078 |
0.0078 |
| 2021-01-28 |
0.0068 |
1,870.6269 |
0.0068 |
0.0058 |
0.0078 |
0.0078 |
| 2021-01-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |