Market [unlinked] / [unlinked]
Identifier on Yobit: enau_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-17 |
0.0076 |
74.5742 |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
2024-08-16 |
0.0078 |
170.3345 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
2024-08-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-14 |
0.0077 |
79.8626 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
2024-08-13 |
0.0077 |
79.8626 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
2024-08-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2024-08-11 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2024-08-10 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2024-08-09 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2024-08-08 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2024-08-07 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2024-08-06 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2024-08-05 |
0.0086 |
2,967.6496 |
0.0086 |
0.0074 |
0.0098 |
0.0074 |
2024-08-04 |
0.0094 |
21.4966 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
2024-08-03 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2024-08-02 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2024-08-01 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2024-07-31 |
0.0095 |
44.1711 |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
2024-07-30 |
0.0090 |
232.8587 |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
2024-07-29 |
0.0081 |
1,192.5427 |
0.0081 |
0.0077 |
0.0086 |
0.0086 |
2024-07-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-27 |
0.0077 |
3.5996 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-25 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-24 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-23 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-19 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-18 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-17 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-14 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-13 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-12 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-11 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-10 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-07 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-07-05 |
0.0079 |
1,159.9493 |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
2024-07-04 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2024-07-03 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2024-07-02 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2024-07-01 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2024-06-30 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2024-06-29 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |