Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: enau_rur
Date Price Volume Open Low High Close
2024-08-17 0.0076 74.5742 0.0076 0.0074 0.0078 0.0074
2024-08-16 0.0078 170.3345 0.0078 0.0078 0.0078 0.0078
2024-08-15 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-08-14 0.0077 79.8626 0.0077 0.0076 0.0077 0.0077
2024-08-13 0.0077 79.8626 0.0077 0.0076 0.0077 0.0077
2024-08-12 0.0074 0.0000 0.0074 0.0074 0.0074 0.0074
2024-08-11 0.0074 0.0000 0.0074 0.0074 0.0074 0.0074
2024-08-10 0.0074 0.0000 0.0074 0.0074 0.0074 0.0074
2024-08-09 0.0074 0.0000 0.0074 0.0074 0.0074 0.0074
2024-08-08 0.0074 0.0000 0.0074 0.0074 0.0074 0.0074
2024-08-07 0.0074 0.0000 0.0074 0.0074 0.0074 0.0074
2024-08-06 0.0074 0.0000 0.0074 0.0074 0.0074 0.0074
2024-08-05 0.0086 2,967.6496 0.0086 0.0074 0.0098 0.0074
2024-08-04 0.0094 21.4966 0.0094 0.0094 0.0094 0.0094
2024-08-03 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2024-08-02 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2024-08-01 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2024-07-31 0.0095 44.1711 0.0095 0.0094 0.0096 0.0096
2024-07-30 0.0090 232.8587 0.0090 0.0086 0.0094 0.0094
2024-07-29 0.0081 1,192.5427 0.0081 0.0077 0.0086 0.0086
2024-07-28 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-27 0.0077 3.5996 0.0077 0.0077 0.0077 0.0077
2024-07-26 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-25 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-24 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-23 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-22 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-21 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-20 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-19 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-18 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-17 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-16 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-15 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-14 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-13 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-12 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-11 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-10 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-09 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-08 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-07 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-06 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2024-07-05 0.0079 1,159.9493 0.0079 0.0077 0.0081 0.0077
2024-07-04 0.0081 0.0000 0.0081 0.0081 0.0081 0.0081
2024-07-03 0.0081 0.0000 0.0081 0.0081 0.0081 0.0081
2024-07-02 0.0081 0.0000 0.0081 0.0081 0.0081 0.0081
2024-07-01 0.0081 0.0000 0.0081 0.0081 0.0081 0.0081
2024-06-30 0.0081 0.0000 0.0081 0.0081 0.0081 0.0081
2024-06-29 0.0081 0.0000 0.0081 0.0081 0.0081 0.0081