Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: enau_rur
Date Price Volume Open Low High Close
2020-12-07 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2020-12-06 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2020-12-05 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2020-12-04 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2020-12-03 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2020-12-02 0.0096 500.0000 0.0096 0.0096 0.0096 0.0096
2020-12-01 0.0163 0.0000 0.0163 0.0163 0.0163 0.0163
2020-11-30 0.0163 0.0000 0.0163 0.0163 0.0163 0.0163
2020-11-29 0.0163 0.0000 0.0163 0.0163 0.0163 0.0163
2020-11-28 0.0163 0.0000 0.0163 0.0163 0.0163 0.0163
2020-11-27 0.0163 0.0000 0.0163 0.0163 0.0163 0.0163
2020-11-26 0.0105 0.0000 0.0105 0.0105 0.0105 0.0105
2020-11-25 0.0105 0.0000 0.0105 0.0105 0.0105 0.0105
2020-11-24 0.0105 0.0000 0.0105 0.0105 0.0105 0.0105
2020-11-23 0.0105 0.0000 0.0105 0.0105 0.0105 0.0105
2020-11-22 0.0105 0.0000 0.0105 0.0105 0.0105 0.0105
2020-11-21 0.0105 0.0000 0.0105 0.0105 0.0105 0.0105
2020-11-20 0.0105 0.0000 0.0105 0.0105 0.0105 0.0105
2020-11-19 0.0134 35.4645 0.0134 0.0105 0.0163 0.0105
2020-11-18 0.0137 10.6440 0.0137 0.0112 0.0163 0.0163
2020-11-17 0.0112 359.8223 0.0112 0.0112 0.0112 0.0112
2020-11-16 0.0069 0.0000 0.0069 0.0069 0.0069 0.0069
2020-11-15 0.0069 0.0000 0.0069 0.0069 0.0069 0.0069
2020-11-14 0.0069 0.0000 0.0069 0.0069 0.0069 0.0069
2020-11-13 0.0069 0.0000 0.0069 0.0069 0.0069 0.0069
2020-11-12 0.0069 0.0000 0.0069 0.0069 0.0069 0.0069
2020-11-11 0.0069 360.5420 0.0069 0.0069 0.0069 0.0069
2020-11-10 0.0163 0.0000 0.0163 0.0163 0.0163 0.0163
2020-11-09 0.0163 0.0000 0.0163 0.0163 0.0163 0.0163
2020-11-08 0.0163 367.8750 0.0163 0.0163 0.0163 0.0163
2020-11-07 0.0103 0.0000 0.0103 0.0103 0.0103 0.0103
2020-11-06 0.0103 0.0000 0.0103 0.0103 0.0103 0.0103
2020-11-05 0.0103 0.0000 0.0103 0.0103 0.0103 0.0103
2020-11-04 0.0103 0.0000 0.0103 0.0103 0.0103 0.0103
2020-11-03 0.0103 0.0000 0.0103 0.0103 0.0103 0.0103
2020-11-02 0.0103 10,861.3442 0.0103 0.0103 0.0103 0.0103
2020-11-01 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-31 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-30 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-29 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-28 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-27 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-26 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-25 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-24 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-23 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-22 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-21 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-20 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2020-10-19 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100