Market [unlinked] / [unlinked]
Identifier on Yobit: enau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-08-18 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-08-17 |
0.0137 |
615.1400 |
0.0137 |
0.0110 |
0.0163 |
0.0163 |
| 2020-08-16 |
0.0110 |
19,602.5144 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-08-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-08-14 |
0.0110 |
19,583.2339 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-08-13 |
0.0110 |
56.2956 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-08-12 |
0.0109 |
20,251.9565 |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2020-08-11 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-10 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-09 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-08 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-07 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-06 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-05 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-04 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-03 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-02 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-01 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-31 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-30 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-29 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-28 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-27 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-26 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-25 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-24 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-23 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-22 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-21 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-20 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-19 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-18 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-17 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-16 |
0.0109 |
603.2217 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-07-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-07-13 |
0.0042 |
1,008.2221 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-07-12 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-11 |
0.0109 |
915.7474 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-10 |
0.0109 |
163.8250 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-09 |
0.0109 |
731.7979 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-08 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-07 |
0.0058 |
17.4825 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-06 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-05 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-04 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-03 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-02 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-01 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |