Market [unlinked] / [unlinked]
Identifier on Yobit: enau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-04 |
0.0080 |
1,240.7785 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-30 |
0.0065 |
20.9030 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-29 |
0.0150 |
10.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-28 |
0.0100 |
226.9967 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-27 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-11-26 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-11-25 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-11-24 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-11-23 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-11-22 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-11-21 |
0.0276 |
932.8659 |
0.0276 |
0.0154 |
0.0399 |
0.0399 |
| 2019-11-20 |
0.0594 |
4,389.1782 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-11-19 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-18 |
0.0319 |
9.6140 |
0.0319 |
0.0038 |
0.0600 |
0.0600 |
| 2019-11-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-11 |
0.0600 |
65.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-10 |
0.0600 |
65.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-09 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-08 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-07 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-06 |
0.0114 |
11,210.2001 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-05 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-04 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-03 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-02 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-01 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-10-31 |
0.0082 |
121.6576 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-10-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-29 |
0.0105 |
255.5590 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-10-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-21 |
0.0110 |
46.3675 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-20 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-10-19 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-10-18 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-10-17 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-10-16 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |