Market [unlinked] / [unlinked]
Identifier on Yobit: enau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-27 |
0.0083 |
72.6475 |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2024-06-26 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-25 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-24 |
0.0085 |
47.1310 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-06-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-18 |
0.0090 |
315.2627 |
0.0090 |
0.0086 |
0.0095 |
0.0086 |
| 2024-06-17 |
0.0097 |
85.9476 |
0.0097 |
0.0095 |
0.0099 |
0.0095 |
| 2024-06-16 |
0.0118 |
576.1997 |
0.0118 |
0.0099 |
0.0137 |
0.0099 |
| 2024-06-15 |
0.0111 |
57.4317 |
0.0111 |
0.0110 |
0.0113 |
0.0110 |
| 2024-06-14 |
0.0112 |
75.8589 |
0.0112 |
0.0110 |
0.0114 |
0.0110 |
| 2024-06-13 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-06-12 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-06-11 |
0.0117 |
55.0529 |
0.0117 |
0.0115 |
0.0119 |
0.0115 |
| 2024-06-10 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-09 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-08 |
0.0124 |
121.6955 |
0.0124 |
0.0119 |
0.0129 |
0.0119 |
| 2024-06-07 |
0.0131 |
77.2595 |
0.0131 |
0.0129 |
0.0134 |
0.0129 |
| 2024-06-06 |
0.0134 |
63.7354 |
0.0134 |
0.0131 |
0.0137 |
0.0131 |
| 2024-06-05 |
0.0138 |
23.1280 |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2024-06-04 |
0.0149 |
188.4854 |
0.0149 |
0.0139 |
0.0159 |
0.0139 |
| 2024-06-03 |
0.0174 |
241.3799 |
0.0174 |
0.0159 |
0.0190 |
0.0159 |
| 2024-06-02 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-01 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-31 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-30 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-29 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-28 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-27 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-26 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-25 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-24 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-23 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-22 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-21 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-20 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-19 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-18 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-17 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-16 |
0.0195 |
1,037.7102 |
0.0195 |
0.0192 |
0.0198 |
0.0192 |
| 2024-05-15 |
0.0196 |
3,535.9735 |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2024-05-14 |
0.0187 |
49.8416 |
0.0187 |
0.0184 |
0.0190 |
0.0190 |
| 2024-05-13 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-12 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-11 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |