Market [unlinked] / [unlinked]
Identifier on Yobit: enau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-19 |
0.0181 |
1,808.3631 |
0.0181 |
0.0162 |
0.0200 |
0.0194 |
| 2024-03-18 |
0.0181 |
1,796.4544 |
0.0181 |
0.0162 |
0.0200 |
0.0200 |
| 2024-03-17 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-03-16 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-03-15 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-03-14 |
0.0161 |
242.0271 |
0.0161 |
0.0156 |
0.0167 |
0.0162 |
| 2024-03-13 |
0.0142 |
332.3204 |
0.0142 |
0.0127 |
0.0157 |
0.0157 |
| 2024-03-12 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-03-11 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-03-10 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-03-09 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-03-08 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-03-07 |
0.0158 |
614.7015 |
0.0158 |
0.0124 |
0.0192 |
0.0124 |
| 2024-03-06 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-05 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-04 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-03 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-02 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-01 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-29 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-28 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-27 |
0.0169 |
82.9592 |
0.0169 |
0.0165 |
0.0174 |
0.0174 |
| 2024-02-26 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-25 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-24 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-23 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-22 |
0.0160 |
84.3626 |
0.0160 |
0.0156 |
0.0164 |
0.0164 |
| 2024-02-21 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-20 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-19 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-18 |
0.0153 |
1,682.1623 |
0.0153 |
0.0151 |
0.0156 |
0.0156 |
| 2024-02-17 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-16 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-15 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-14 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-13 |
0.0150 |
35.1990 |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2024-02-12 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-10 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-06 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-05 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-04 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-03 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-02 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-01 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-01-31 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |