Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: ene_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-22 7.8106 DOGE 0.0000 7.8106 DOGE 7.8106 DOGE 7.8106 DOGE 7.8106 DOGE
2020-11-21 7.8106 DOGE 0.0000 7.8106 DOGE 7.8106 DOGE 7.8106 DOGE 7.8106 DOGE
2020-11-20 7.8106 DOGE 7.2025 7.8106 DOGE 7.8106 DOGE 7.8106 DOGE 7.8106 DOGE
2020-11-19 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-18 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-17 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-16 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-15 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-14 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-13 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-12 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-11 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-10 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-09 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-08 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-07 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-06 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-05 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-04 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-03 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-02 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-11-01 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-31 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-30 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-29 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-28 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-27 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-26 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-25 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-24 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-23 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-22 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-21 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-20 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-19 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-18 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-17 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-16 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-15 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-14 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-13 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-12 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-11 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-10 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-09 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-08 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-07 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-06 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-05 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
2020-10-04 7.7543 DOGE 0.0000 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE 7.7543 DOGE
12...2829303132...4243