Identifier on Yobit: ene_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-26 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-25 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-24 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-23 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-22 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-21 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-20 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-19 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-18 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-17 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-16 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-15 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-14 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-13 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-12 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-11 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-10 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-09 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-08 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-07 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-06 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-05 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-04 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-03 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-02 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-08-01 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-07-31 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-07-30 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-07-29 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-07-28 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-07-27 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-07-26 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-07-25 |
6.9188 DOGE |
0.0000 |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-07-24 |
6.1714 DOGE |
58.6837 |
6.1714 DOGE |
5.4240 DOGE |
6.9188 DOGE |
6.9188 DOGE |
| 2020-07-23 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-22 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-21 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-20 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-19 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-18 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-17 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-16 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-15 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-14 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-13 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-12 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-11 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-10 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
| 2020-07-09 |
4.5200 DOGE |
0.0000 |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |
4.5200 DOGE |