Identifier on Yobit: ene_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
11.1000 DOGE |
0.0000 |
11.1000 DOGE |
11.1000 DOGE |
11.1000 DOGE |
11.1000 DOGE |
| 2020-03-11 |
11.6818 DOGE |
963.5489 |
11.6818 DOGE |
9.0636 DOGE |
14.3000 DOGE |
11.1000 DOGE |
| 2020-03-10 |
10.7054 DOGE |
561.1622 |
10.7054 DOGE |
7.1107 DOGE |
14.3000 DOGE |
14.1000 DOGE |
| 2020-03-09 |
6.5954 DOGE |
0.0000 |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
| 2020-03-08 |
6.5954 DOGE |
0.0000 |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
| 2020-03-06 |
6.5954 DOGE |
0.0000 |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
| 2020-03-05 |
6.5954 DOGE |
0.0000 |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
| 2020-03-04 |
6.5954 DOGE |
5.9030 |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
6.5954 DOGE |
| 2020-03-03 |
8.6119 DOGE |
0.0000 |
8.6119 DOGE |
8.6119 DOGE |
8.6119 DOGE |
8.6119 DOGE |
| 2020-03-02 |
29.9489 DOGE |
420.5226 |
29.9489 DOGE |
6.8978 DOGE |
53.0000 DOGE |
8.6119 DOGE |
| 2020-03-01 |
29.9489 DOGE |
78.8131 |
29.9489 DOGE |
6.8978 DOGE |
53.0000 DOGE |
53.0000 DOGE |
| 2020-02-29 |
6.7800 DOGE |
34.3350 |
6.7800 DOGE |
6.7800 DOGE |
6.7800 DOGE |
6.7800 DOGE |
| 2020-02-28 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-27 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-26 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-25 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-24 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-23 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-22 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-21 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-20 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-19 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-18 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-17 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-16 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-15 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-14 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-13 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-12 |
6.7801 DOGE |
0.0000 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-11 |
6.7801 DOGE |
9.9144 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-10 |
6.7801 DOGE |
9.9144 |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
6.7801 DOGE |
| 2020-02-09 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-02-08 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-02-07 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-02-06 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-02-05 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-02-04 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-02-03 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-02-02 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-02-01 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-31 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-30 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-29 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-28 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-27 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-26 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-25 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-24 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-23 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
| 2020-01-22 |
6.8978 DOGE |
0.0000 |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |
6.8978 DOGE |