Identifier on Yobit: ene_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
22.5642 DOGE |
0.4476 |
22.5642 DOGE |
22.5642 DOGE |
22.5642 DOGE |
22.5642 DOGE |
| 2019-09-08 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-09-07 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-09-06 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-09-05 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-09-04 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-09-03 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-09-02 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-09-01 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-31 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-30 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-29 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-28 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-27 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-26 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-25 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-24 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-23 |
7.7921 DOGE |
0.0000 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-22 |
7.7921 DOGE |
5.9789 |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
7.7921 DOGE |
| 2019-08-21 |
14.0021 DOGE |
0.0000 |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
| 2019-08-20 |
14.0021 DOGE |
0.0000 |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
| 2019-08-19 |
14.0021 DOGE |
0.0000 |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
| 2019-08-18 |
14.0021 DOGE |
0.0000 |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
| 2019-08-17 |
14.0021 DOGE |
0.0000 |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
| 2019-08-16 |
14.0021 DOGE |
0.0000 |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
| 2019-08-15 |
14.0021 DOGE |
0.0000 |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
| 2019-08-14 |
14.0021 DOGE |
0.0000 |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
| 2019-08-13 |
14.0021 DOGE |
0.0000 |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
14.0021 DOGE |
| 2019-08-12 |
17.0021 DOGE |
2.9860 |
17.0021 DOGE |
14.0021 DOGE |
20.0021 DOGE |
14.0021 DOGE |
| 2019-08-11 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-10 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-09 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-08 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-07 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-06 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-05 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-04 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-03 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-02 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-08-01 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-31 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-30 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-29 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-28 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-27 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-26 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-25 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-24 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-23 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
| 2019-07-22 |
11.0721 DOGE |
0.0000 |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |
11.0721 DOGE |