Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
2.4461 |
0.0839 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-03 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-09-02 |
2.1399 |
6.4196 |
2.1399 |
1.7598 |
2.5200 |
2.5200 |
| 2023-09-01 |
1.7120 |
0.0000 |
1.7120 |
1.7120 |
1.7120 |
1.7120 |
| 2023-08-31 |
1.7120 |
0.0000 |
1.7120 |
1.7120 |
1.7120 |
1.7120 |
| 2023-08-30 |
2.1162 |
7.0253 |
2.1162 |
1.7120 |
2.5204 |
1.7120 |
| 2023-08-29 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-28 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-27 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-26 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-25 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-24 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-23 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-22 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-21 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-20 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-19 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-18 |
2.6666 |
0.8236 |
2.6666 |
2.5204 |
2.8127 |
2.5204 |
| 2023-08-17 |
2.8838 |
0.2303 |
2.8838 |
2.8409 |
2.9267 |
2.8409 |
| 2023-08-16 |
3.0985 |
2.9256 |
3.0985 |
2.8982 |
3.2989 |
2.8982 |
| 2023-08-15 |
3.2383 |
1.2496 |
3.2383 |
3.0769 |
3.3997 |
3.1078 |
| 2023-08-14 |
3.4890 |
9.2097 |
3.4890 |
3.3325 |
3.6455 |
3.4677 |
| 2023-08-13 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-08-12 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-08-11 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-08-10 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-08-09 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-08-08 |
3.6092 |
26.6469 |
3.6092 |
3.5000 |
3.7184 |
3.7184 |
| 2023-08-07 |
3.7046 |
33.2014 |
3.7046 |
3.5000 |
3.9092 |
3.6815 |
| 2023-08-06 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-08-05 |
3.7437 |
64.6743 |
3.7437 |
3.5000 |
3.9874 |
3.9874 |
| 2023-08-04 |
3.0102 |
40.6774 |
3.0102 |
2.5204 |
3.5000 |
3.5000 |
| 2023-08-03 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-02 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-01 |
2.7435 |
0.2052 |
2.7435 |
2.7027 |
2.7844 |
2.7027 |
| 2023-07-31 |
2.8277 |
0.5069 |
2.8277 |
2.7572 |
2.8982 |
2.7572 |
| 2023-07-30 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-29 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-28 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-27 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-26 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-25 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-24 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-23 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-22 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-21 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-20 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-19 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-18 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-17 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |