Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-15 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-14 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-13 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-12 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-11 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-10 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-09 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-08 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-07 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-06 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-05 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-04 |
2.9125 |
0.2122 |
2.9125 |
2.8690 |
2.9561 |
2.9561 |
| 2023-07-03 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-07-02 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-07-01 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-30 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-29 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-28 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-27 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-26 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-25 |
2.7458 |
0.7104 |
2.7458 |
2.6226 |
2.8690 |
2.8690 |
| 2023-06-24 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-06-23 |
2.6226 |
0.0381 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-06-22 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-06-21 |
2.2996 |
2.6813 |
2.2996 |
2.0026 |
2.5966 |
2.5966 |
| 2023-06-20 |
2.2996 |
2.6813 |
2.2996 |
2.0026 |
2.5966 |
2.5966 |
| 2023-06-19 |
2.3942 |
2.7918 |
2.3942 |
2.0037 |
2.7848 |
2.0037 |
| 2023-06-18 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-17 |
2.4421 |
26.2507 |
2.4421 |
2.0438 |
2.8405 |
2.7848 |
| 2023-06-16 |
2.0824 |
2.2484 |
2.0824 |
1.9062 |
2.2585 |
2.0235 |
| 2023-06-15 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-06-14 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-06-13 |
2.0317 |
18.6705 |
2.0317 |
1.7598 |
2.3037 |
2.3037 |
| 2023-06-12 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-06-11 |
1.8676 |
3.2677 |
1.8676 |
1.7116 |
2.0235 |
1.7116 |
| 2023-06-10 |
1.8477 |
12.4486 |
1.8477 |
1.7116 |
1.9838 |
1.7116 |
| 2023-06-09 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-08 |
1.9838 |
0.0960 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-07 |
2.0137 |
0.1037 |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-06-06 |
2.0545 |
0.2903 |
2.0545 |
2.0238 |
2.0853 |
2.0238 |
| 2023-06-05 |
2.0857 |
0.3862 |
2.0857 |
2.0441 |
2.1273 |
2.0441 |
| 2023-06-04 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-03 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-02 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-01 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-05-31 |
2.1486 |
0.0871 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-30 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-05-29 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-05-28 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |