Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-05-26 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-05-25 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-05-24 |
2.1597 |
0.5460 |
2.1597 |
2.1059 |
2.2136 |
2.2136 |
| 2023-05-23 |
1.9766 |
1.2385 |
1.9766 |
1.8683 |
2.0850 |
2.0850 |
| 2023-05-22 |
1.8497 |
0.0000 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-05-21 |
1.8497 |
0.0000 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-05-20 |
1.8497 |
0.1103 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-05-19 |
1.8223 |
0.1144 |
1.8223 |
1.8132 |
1.8314 |
1.8314 |
| 2023-05-18 |
1.8132 |
0.1101 |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-05-17 |
1.7863 |
0.1182 |
1.7863 |
1.7774 |
1.7952 |
1.7952 |
| 2023-05-16 |
1.7686 |
0.1115 |
1.7686 |
1.7598 |
1.7774 |
1.7774 |
| 2023-05-15 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-05-14 |
1.8089 |
4.7366 |
1.8089 |
1.7116 |
1.9062 |
1.7116 |
| 2023-05-13 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-05-12 |
1.9450 |
0.4141 |
1.9450 |
1.9062 |
1.9838 |
1.9062 |
| 2023-05-11 |
1.9938 |
0.0990 |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2023-05-10 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-05-09 |
2.0762 |
0.6788 |
2.0762 |
2.0037 |
2.1486 |
2.0037 |
| 2023-05-08 |
2.2036 |
0.4898 |
2.2036 |
2.1486 |
2.2585 |
2.1486 |
| 2023-05-07 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-06 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-05 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-04 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-03 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-02 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-01 |
2.3281 |
0.5618 |
2.3281 |
2.2585 |
2.3978 |
2.2585 |
| 2023-04-30 |
2.4218 |
0.0826 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-04-29 |
2.4584 |
0.1115 |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2023-04-28 |
2.5453 |
0.0788 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-04-27 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-04-26 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-04-25 |
2.9803 |
3.7460 |
2.9803 |
2.4706 |
3.4900 |
2.4706 |
| 2023-04-24 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-23 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-22 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-21 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-20 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-19 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-18 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-17 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-16 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-15 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-14 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-13 |
1.7116 |
0.0000 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-12 |
1.7116 |
1.8674 |
1.7116 |
1.7116 |
1.7116 |
1.7116 |
| 2023-04-11 |
1.5007 |
0.0000 |
1.5007 |
1.5007 |
1.5007 |
1.5007 |
| 2023-04-10 |
1.5007 |
0.0000 |
1.5007 |
1.5007 |
1.5007 |
1.5007 |
| 2023-04-09 |
1.5007 |
0.0000 |
1.5007 |
1.5007 |
1.5007 |
1.5007 |
| 2023-04-08 |
1.5007 |
0.0000 |
1.5007 |
1.5007 |
1.5007 |
1.5007 |