Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-11-07 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-11-06 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-11-05 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-11-04 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-11-03 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-11-02 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-11-01 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-10-31 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-10-30 |
1.6997 |
0.0000 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-10-29 |
1.6997 |
38.2816 |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2022-10-28 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
| 2022-10-27 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
| 2022-10-26 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
| 2022-10-25 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
| 2022-10-24 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
| 2022-10-23 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
| 2022-10-22 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
| 2022-10-21 |
1.6854 |
24.9366 |
1.6854 |
1.6808 |
1.6899 |
1.6810 |
| 2022-10-20 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-19 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-18 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-17 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-16 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-15 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-14 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-13 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-12 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-11 |
1.9228 |
9.9377 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2022-10-10 |
1.6899 |
12.3366 |
1.6899 |
1.6899 |
1.6900 |
1.6899 |
| 2022-10-09 |
1.6904 |
3.6226 |
1.6904 |
1.6899 |
1.6910 |
1.6899 |
| 2022-10-08 |
1.6900 |
1.0026 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-10-07 |
1.6950 |
0.8871 |
1.6950 |
1.6900 |
1.7000 |
1.6900 |
| 2022-10-06 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-10-05 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-10-04 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-10-03 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-10-02 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-10-01 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-30 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-29 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-28 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-27 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-26 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-25 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-24 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-23 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-22 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-21 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-20 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |