Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-18 |
1.6900 |
2.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-09-17 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-16 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-15 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-14 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-13 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-12 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-11 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-10 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-09 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-08 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-07 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-06 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-05 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-04 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-03 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-02 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-09-01 |
1.6899 |
0.0000 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2022-08-31 |
1.9449 |
5.8561 |
1.9449 |
1.6899 |
2.2000 |
1.6899 |
| 2022-08-30 |
2.3796 |
0.0000 |
2.3796 |
2.3796 |
2.3796 |
2.3796 |
| 2022-08-29 |
2.3796 |
0.0000 |
2.3796 |
2.3796 |
2.3796 |
2.3796 |
| 2022-08-28 |
2.3796 |
0.0000 |
2.3796 |
2.3796 |
2.3796 |
2.3796 |
| 2022-08-27 |
2.3796 |
0.0000 |
2.3796 |
2.3796 |
2.3796 |
2.3796 |
| 2022-08-26 |
2.3796 |
0.0000 |
2.3796 |
2.3796 |
2.3796 |
2.3796 |
| 2022-08-25 |
2.3796 |
0.0000 |
2.3796 |
2.3796 |
2.3796 |
2.3796 |
| 2022-08-24 |
2.3796 |
0.0000 |
2.3796 |
2.3796 |
2.3796 |
2.3796 |
| 2022-08-23 |
2.3796 |
6.0000 |
2.3796 |
2.3796 |
2.3796 |
2.3796 |
| 2022-08-22 |
2.2898 |
6.3226 |
2.2898 |
2.2000 |
2.3796 |
2.3796 |
| 2022-08-21 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-20 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-19 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-17 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-16 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-15 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-14 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-13 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-12 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-11 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-10 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-09 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-08 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-07 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-06 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-05 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-04 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-03 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-02 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-08-01 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |