Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-10 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-09 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-08 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-07 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-06 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-05 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-04 |
3.1000 |
0.0329 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-03 |
2.4100 |
0.0000 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-06-02 |
2.4100 |
0.0000 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-06-01 |
2.4100 |
0.0795 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-05-31 |
2.4100 |
0.0000 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-05-30 |
2.4100 |
0.0000 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-05-29 |
2.4100 |
0.0000 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-05-28 |
2.4100 |
0.0603 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-05-27 |
2.4100 |
0.0000 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-05-26 |
2.4100 |
0.0000 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-05-25 |
2.4100 |
0.0000 |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-05-24 |
2.4200 |
0.4403 |
2.4200 |
2.4100 |
2.4300 |
2.4100 |
| 2022-05-23 |
2.4601 |
4.2577 |
2.4601 |
2.4601 |
2.4601 |
2.4601 |
| 2022-05-22 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2022-05-21 |
2.4300 |
0.4554 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2022-05-20 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-05-19 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-05-18 |
3.1000 |
13.6868 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-05-17 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-05-16 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-05-15 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-05-14 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-05-13 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-05-12 |
3.1000 |
0.0505 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-05-11 |
3.2347 |
15.5704 |
3.2347 |
3.1000 |
3.3693 |
3.1000 |
| 2022-05-10 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-05-09 |
3.3693 |
1.6073 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-05-08 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-05-07 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-05-06 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-05-05 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-05-04 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-05-03 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-05-02 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-05-01 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-04-30 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-04-29 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-04-28 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-04-27 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-04-26 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-04-25 |
3.3693 |
24.6648 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-04-24 |
3.3693 |
0.0000 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |
| 2022-04-23 |
3.3693 |
1.3333 |
3.3693 |
3.3693 |
3.3693 |
3.3693 |