Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
3.5193 |
0.0000 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2021-08-14 |
3.5193 |
0.0000 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2021-08-13 |
3.5193 |
0.0000 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2021-08-12 |
3.5193 |
0.0000 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2021-08-11 |
3.5193 |
0.0000 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2021-08-10 |
4.3580 |
1.1370 |
4.3580 |
3.5193 |
5.1968 |
3.5193 |
| 2021-08-09 |
8.9000 |
0.9736 |
8.9000 |
2.8000 |
15.0000 |
4.1968 |
| 2021-08-08 |
12.9435 |
189.7592 |
12.9435 |
1.9000 |
23.9870 |
10.0000 |
| 2021-08-07 |
2.5213 |
0.0000 |
2.5213 |
2.5213 |
2.5213 |
2.5213 |
| 2021-08-06 |
2.5213 |
0.0000 |
2.5213 |
2.5213 |
2.5213 |
2.5213 |
| 2021-08-05 |
2.5213 |
0.0000 |
2.5213 |
2.5213 |
2.5213 |
2.5213 |
| 2021-08-04 |
2.9415 |
2.5183 |
2.9415 |
2.5213 |
3.3617 |
2.5213 |
| 2021-08-03 |
3.3617 |
0.0000 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-08-02 |
3.3617 |
0.0000 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-08-01 |
3.3617 |
0.0000 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-07-31 |
3.3617 |
0.0000 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-07-30 |
3.3617 |
0.0000 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-07-29 |
3.3617 |
0.0000 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-07-28 |
3.3617 |
0.0000 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-07-27 |
3.3617 |
0.0000 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-07-26 |
3.3617 |
0.0000 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-07-25 |
3.3617 |
0.5949 |
3.3617 |
3.3617 |
3.3617 |
3.3617 |
| 2021-07-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-23 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-20 |
1.5000 |
1.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-19 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-18 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-17 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-16 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-15 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-14 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-13 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-12 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-11 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-10 |
0.7973 |
0.0000 |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2021-07-09 |
2.0795 |
27.5557 |
2.0795 |
0.7973 |
3.3617 |
0.7973 |
| 2021-07-08 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-07 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-06 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-05 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-04 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-03 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-02 |
2.9000 |
82.4723 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-01 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-30 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-29 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-28 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-27 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |