Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-25 |
1.7372 |
203.2198 |
1.7372 |
0.5100 |
2.9643 |
2.9000 |
| 2021-06-24 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-23 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-22 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-21 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-20 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-19 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-18 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-17 |
2.9643 |
33.2294 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-16 |
5.4216 |
0.0000 |
5.4216 |
5.4216 |
5.4216 |
5.4216 |
| 2021-06-15 |
5.4216 |
0.0000 |
5.4216 |
5.4216 |
5.4216 |
5.4216 |
| 2021-06-14 |
5.4216 |
0.1844 |
5.4216 |
5.4216 |
5.4216 |
5.4216 |
| 2021-06-13 |
2.9643 |
100.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-12 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-11 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-10 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-09 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-08 |
2.9643 |
25.3200 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-07 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-06 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-05 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-04 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-03 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-02 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-06-01 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-05-31 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-05-30 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-05-29 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-05-28 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-05-27 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-05-26 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-05-25 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-05-24 |
2.9643 |
0.0000 |
2.9643 |
2.9643 |
2.9643 |
2.9643 |
| 2021-05-23 |
2.9644 |
124.4851 |
2.9644 |
2.9643 |
2.9644 |
2.9643 |
| 2021-05-22 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-21 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-20 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-19 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-18 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-17 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-16 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-15 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-14 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-13 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-12 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-11 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-10 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-09 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-08 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |