Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-06 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-05 |
7.3933 |
18.5341 |
7.3933 |
6.7867 |
8.0000 |
8.0000 |
| 2021-05-04 |
4.9822 |
28.9857 |
4.9822 |
2.9643 |
7.0000 |
7.0000 |
| 2021-05-03 |
2.7382 |
0.0000 |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2021-05-02 |
2.7382 |
0.0000 |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2021-05-01 |
2.7382 |
0.0000 |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2021-04-30 |
2.7382 |
0.0000 |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2021-04-29 |
2.7382 |
0.0000 |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2021-04-28 |
2.7382 |
0.0000 |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2021-04-27 |
2.7223 |
0.9736 |
2.7223 |
2.7063 |
2.7382 |
2.7382 |
| 2021-04-26 |
5.4248 |
0.0000 |
5.4248 |
5.4248 |
5.4248 |
5.4248 |
| 2021-04-25 |
5.4248 |
0.0000 |
5.4248 |
5.4248 |
5.4248 |
5.4248 |
| 2021-04-24 |
5.4248 |
0.0000 |
5.4248 |
5.4248 |
5.4248 |
5.4248 |
| 2021-04-23 |
5.4248 |
0.0000 |
5.4248 |
5.4248 |
5.4248 |
5.4248 |
| 2021-04-22 |
5.4248 |
6.4723 |
5.4248 |
5.4248 |
5.4248 |
5.4248 |
| 2021-04-21 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-20 |
6.0000 |
21.1002 |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2021-04-19 |
4.5499 |
20.1804 |
4.5499 |
4.0999 |
5.0000 |
4.0999 |
| 2021-04-18 |
5.0000 |
0.4300 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-17 |
4.0999 |
0.0000 |
4.0999 |
4.0999 |
4.0999 |
4.0999 |
| 2021-04-16 |
4.0999 |
0.4000 |
4.0999 |
4.0999 |
4.0999 |
4.0999 |
| 2021-04-15 |
4.5499 |
7.8213 |
4.5499 |
4.0999 |
5.0000 |
4.0999 |
| 2021-04-14 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-13 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-12 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-11 |
5.0000 |
10.4762 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-10 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-09 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-08 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-07 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-06 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-03 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-02 |
4.9999 |
9.9761 |
4.9999 |
4.9999 |
5.0000 |
5.0000 |
| 2021-04-01 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-31 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-30 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-29 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-28 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-27 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-26 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-25 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-24 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-23 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-22 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-21 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-20 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-19 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |