Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-17 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-16 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-15 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-14 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-13 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-12 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-11 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-10 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-03-09 |
4.5111 |
2.0928 |
4.5111 |
4.0223 |
4.9999 |
4.9999 |
| 2021-03-08 |
4.5111 |
2.0928 |
4.5111 |
4.0223 |
4.9999 |
4.9999 |
| 2021-03-07 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-03-06 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-03-05 |
3.3081 |
0.2000 |
3.3081 |
2.2222 |
4.3940 |
2.2222 |
| 2021-03-04 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-03-03 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-03-02 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-03-01 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-28 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-27 |
2.0700 |
22.8137 |
2.0700 |
2.0000 |
2.1400 |
2.1400 |
| 2021-02-26 |
2.0700 |
22.8137 |
2.0700 |
2.0000 |
2.1400 |
2.1400 |
| 2021-02-25 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-24 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-23 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-22 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-21 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-20 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-19 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-18 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-17 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-16 |
4.9699 |
0.0000 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
| 2021-02-15 |
3.4849 |
0.2869 |
3.4849 |
2.0000 |
4.9699 |
4.9699 |
| 2021-02-14 |
2.0000 |
0.0600 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-13 |
4.7301 |
0.0000 |
4.7301 |
4.7301 |
4.7301 |
4.7301 |
| 2021-02-12 |
4.7301 |
0.0000 |
4.7301 |
4.7301 |
4.7301 |
4.7301 |
| 2021-02-11 |
4.7301 |
1.0000 |
4.7301 |
4.7301 |
4.7301 |
4.7301 |
| 2021-02-10 |
4.1101 |
0.0000 |
4.1101 |
4.1101 |
4.1101 |
4.1101 |
| 2021-02-09 |
4.1101 |
0.0000 |
4.1101 |
4.1101 |
4.1101 |
4.1101 |
| 2021-02-08 |
4.1101 |
0.0268 |
4.1101 |
4.1101 |
4.1101 |
4.1101 |
| 2021-02-07 |
4.2368 |
0.0332 |
4.2368 |
4.2368 |
4.2368 |
4.2368 |
| 2021-02-06 |
4.2368 |
0.0332 |
4.2368 |
4.2368 |
4.2368 |
4.2368 |
| 2021-02-04 |
3.3138 |
0.0000 |
3.3138 |
3.3138 |
3.3138 |
3.3138 |
| 2021-02-03 |
3.2261 |
24.0870 |
3.2261 |
3.1384 |
3.3138 |
3.3138 |
| 2021-02-02 |
3.9536 |
0.0000 |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-01 |
3.9536 |
0.0000 |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-01-31 |
3.9536 |
0.0000 |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-01-30 |
3.9536 |
0.0000 |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-01-29 |
3.5258 |
8.2401 |
3.5258 |
3.0979 |
3.9536 |
3.9536 |
| 2021-01-28 |
2.8595 |
35.3950 |
2.8595 |
2.8590 |
2.8600 |
2.8600 |
| 2021-01-27 |
2.8590 |
0.0000 |
2.8590 |
2.8590 |
2.8590 |
2.8590 |