Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.8590 |
0.0000 |
2.8590 |
2.8590 |
2.8590 |
2.8590 |
| 2021-01-25 |
2.8269 |
48.6424 |
2.8269 |
2.7947 |
2.8590 |
2.8590 |
| 2021-01-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-14 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-13 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-12 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-11 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-10 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-09 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-08 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-07 |
2.1000 |
2.6780 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-06 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-04 |
1.4690 |
44.2265 |
1.4690 |
0.8379 |
2.1000 |
2.1000 |
| 2021-01-03 |
1.1938 |
0.0000 |
1.1938 |
1.1938 |
1.1938 |
1.1938 |
| 2021-01-02 |
1.1938 |
0.0000 |
1.1938 |
1.1938 |
1.1938 |
1.1938 |
| 2021-01-01 |
1.1938 |
0.0000 |
1.1938 |
1.1938 |
1.1938 |
1.1938 |
| 2020-12-31 |
1.1938 |
0.0000 |
1.1938 |
1.1938 |
1.1938 |
1.1938 |
| 2020-12-30 |
1.1938 |
0.0000 |
1.1938 |
1.1938 |
1.1938 |
1.1938 |
| 2020-12-29 |
1.1938 |
0.0000 |
1.1938 |
1.1938 |
1.1938 |
1.1938 |
| 2020-12-28 |
1.1938 |
0.1429 |
1.1938 |
1.1938 |
1.1938 |
1.1938 |
| 2020-12-27 |
1.1938 |
0.1151 |
1.1938 |
1.1938 |
1.1938 |
1.1938 |
| 2020-12-26 |
0.9550 |
0.0000 |
0.9550 |
0.9550 |
0.9550 |
0.9550 |
| 2020-12-25 |
0.9550 |
0.0000 |
0.9550 |
0.9550 |
0.9550 |
0.9550 |
| 2020-12-24 |
0.9550 |
12.0087 |
0.9550 |
0.9550 |
0.9550 |
0.9550 |
| 2020-12-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-22 |
1.7580 |
5.9900 |
1.7580 |
1.4161 |
2.1000 |
2.1000 |
| 2020-12-21 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-20 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-19 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-18 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-17 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-16 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-15 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-14 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-13 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-12 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-11 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-10 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-09 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-08 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |