Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
2.4950 |
0.0000 |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-08-17 |
2.4950 |
0.0000 |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-08-16 |
2.4950 |
0.0000 |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-08-15 |
2.4950 |
0.0401 |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-08-14 |
2.4703 |
0.0077 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-13 |
2.4703 |
0.0077 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-12 |
2.4336 |
0.1776 |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2024-08-11 |
2.3690 |
12.2947 |
2.3690 |
2.3690 |
2.3690 |
2.3690 |
| 2024-08-10 |
2.3690 |
0.0000 |
2.3690 |
2.3690 |
2.3690 |
2.3690 |
| 2024-08-09 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-08 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-07 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-06 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-05 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-04 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-03 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-02 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-01 |
2.4785 |
9.8933 |
2.4785 |
2.3600 |
2.5970 |
2.4703 |
| 2024-07-31 |
3.0960 |
11.7465 |
3.0960 |
2.3600 |
3.8320 |
2.3600 |
| 2024-07-30 |
3.4177 |
1.9177 |
3.4177 |
2.9268 |
3.9086 |
3.9086 |
| 2024-07-29 |
2.8556 |
0.4722 |
2.8556 |
2.7844 |
2.9268 |
2.9268 |
| 2024-07-28 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-27 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-26 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-25 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-24 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-23 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-22 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-21 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-20 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-19 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-18 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-17 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-16 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-15 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-14 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-13 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-12 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-11 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-10 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-09 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-08 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-07 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-06 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-05 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-04 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-03 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-02 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-01 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-30 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |