Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-06 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-05 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-04 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-03 |
1.4161 |
0.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-02 |
1.4161 |
1.0000 |
1.4161 |
1.4161 |
1.4161 |
1.4161 |
| 2020-12-01 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-11-30 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-11-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-11-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-11-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-11-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-11-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-11-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-11-23 |
2.0181 |
9.8907 |
2.0181 |
1.9361 |
2.1000 |
2.1000 |
| 2020-11-22 |
1.9361 |
3.5617 |
1.9361 |
1.9361 |
1.9361 |
1.9361 |
| 2020-11-21 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-11-20 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-11-19 |
1.4201 |
2.4077 |
1.4201 |
1.3509 |
1.4893 |
1.4893 |
| 2020-11-18 |
1.3509 |
1.9920 |
1.3509 |
1.3509 |
1.3509 |
1.3509 |
| 2020-11-17 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-16 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-15 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-14 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-13 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-12 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-11 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-10 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-09 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-08 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-07 |
0.8574 |
0.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-06 |
0.8574 |
2.0000 |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
| 2020-11-05 |
0.8813 |
13.7154 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-11-04 |
0.8663 |
11.0635 |
0.8663 |
0.8513 |
0.8813 |
0.8513 |
| 2020-11-03 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-11-02 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-11-01 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-31 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-30 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-29 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-28 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-27 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-26 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-25 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-24 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-23 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-22 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-21 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-20 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-10-19 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |