Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ene_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-18 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-17 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-16 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-15 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-14 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-13 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-12 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-11 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-10 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-09 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-08 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-07 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-06 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-05 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-04 1.4893 0.0000 1.4893 1.4893 1.4893 1.4893
2020-10-03 1.4893 0.0739 1.4893 1.4893 1.4893 1.4893
2020-10-02 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-10-01 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-30 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-29 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-28 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-27 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-26 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-25 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-24 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-23 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-22 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-21 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-20 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-19 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-18 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-17 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-16 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-15 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-14 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-13 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-12 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-11 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-10 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-09 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-08 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-07 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-06 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-05 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-04 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-03 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-02 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-09-01 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-31 0.8813 0.0000 0.8813 0.8813 0.8813 0.8813
2020-08-30 0.8813 0.2000 0.8813 0.8813 0.8813 0.8813
12...2930313233...4243