Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-28 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-27 |
1.1853 |
110.7888 |
1.1853 |
0.8813 |
1.4893 |
0.8813 |
| 2020-08-26 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-25 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-24 |
1.4893 |
1.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-23 |
1.4893 |
1.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-22 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-21 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-20 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-19 |
1.4893 |
14.2000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-18 |
1.4893 |
16.4079 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-17 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-16 |
1.4893 |
0.0000 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-15 |
1.4893 |
0.0806 |
1.4893 |
1.4893 |
1.4893 |
1.4893 |
| 2020-08-14 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-13 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-12 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-11 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-10 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-09 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-08 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-07 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-06 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-05 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-04 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-03 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-02 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-08-01 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-07-31 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-07-30 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-07-29 |
0.8813 |
0.4479 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2020-07-28 |
1.0981 |
0.0000 |
1.0981 |
1.0981 |
1.0981 |
1.0981 |
| 2020-07-27 |
1.0981 |
0.0000 |
1.0981 |
1.0981 |
1.0981 |
1.0981 |
| 2020-07-26 |
1.0981 |
0.0000 |
1.0981 |
1.0981 |
1.0981 |
1.0981 |
| 2020-07-25 |
1.2206 |
13.5349 |
1.2206 |
1.2206 |
1.2206 |
1.2206 |
| 2020-07-24 |
1.0511 |
203.7884 |
1.0511 |
0.8816 |
1.2206 |
1.2206 |
| 2020-07-23 |
1.1456 |
0.0000 |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-07-22 |
1.1456 |
0.0000 |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-07-21 |
1.1456 |
0.0000 |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-07-20 |
1.1456 |
1.1000 |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-07-19 |
1.1456 |
0.0000 |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-07-18 |
1.1456 |
0.9251 |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-07-17 |
1.0923 |
0.0000 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-07-16 |
1.0923 |
0.0000 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-07-15 |
1.0923 |
0.0000 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-07-14 |
1.0923 |
0.0000 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-07-13 |
1.0923 |
0.0000 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-07-12 |
1.0923 |
0.0000 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-07-11 |
1.0923 |
0.0000 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |