Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.0306 |
0.0000 |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-03-31 |
1.0306 |
0.0000 |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-03-30 |
1.0306 |
0.0000 |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-03-29 |
1.0306 |
0.0000 |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-03-28 |
1.0306 |
0.0000 |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-03-27 |
1.0306 |
0.0000 |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-03-26 |
1.0306 |
0.0000 |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-03-24 |
1.0306 |
0.0000 |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-03-23 |
1.0306 |
62.3434 |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-03-22 |
1.0132 |
0.0000 |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2020-03-21 |
1.0132 |
0.0000 |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2020-03-20 |
1.0132 |
0.0000 |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2020-03-19 |
1.0132 |
0.0000 |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2020-03-18 |
1.0132 |
0.0000 |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2020-03-17 |
1.0132 |
0.0000 |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2020-03-16 |
1.0132 |
0.1472 |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2020-03-15 |
1.1418 |
0.2943 |
1.1418 |
1.1323 |
1.1513 |
1.1323 |
| 2020-03-14 |
1.1754 |
1.3559 |
1.1754 |
1.1713 |
1.1794 |
1.1783 |
| 2020-03-13 |
1.2177 |
2.5869 |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2020-03-12 |
1.9537 |
0.2207 |
1.9537 |
1.9324 |
1.9751 |
1.9324 |
| 2020-03-11 |
2.0152 |
1,116.7488 |
2.0152 |
1.1713 |
2.8590 |
1.1807 |
| 2020-03-10 |
2.0252 |
1,109.5936 |
2.0252 |
1.1914 |
2.8590 |
2.2600 |
| 2020-03-09 |
0.8370 |
0.0000 |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2020-03-08 |
0.8370 |
0.0000 |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2020-03-06 |
1.8866 |
0.0000 |
1.8866 |
1.8866 |
1.8866 |
1.8866 |
| 2020-03-05 |
1.8866 |
0.0000 |
1.8866 |
1.8866 |
1.8866 |
1.8866 |
| 2020-03-04 |
1.8866 |
0.0000 |
1.8866 |
1.8866 |
1.8866 |
1.8866 |
| 2020-03-03 |
1.8866 |
0.0689 |
1.8866 |
1.8866 |
1.8866 |
1.8866 |
| 2020-03-02 |
1.8204 |
1,429.2727 |
1.8204 |
0.7808 |
2.8600 |
1.3392 |
| 2020-03-01 |
1.0725 |
0.0000 |
1.0725 |
1.0725 |
1.0725 |
1.0725 |
| 2020-02-29 |
1.0967 |
33.5822 |
1.0967 |
1.0725 |
1.1210 |
1.0725 |
| 2020-02-28 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-27 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-26 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-25 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-24 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-23 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-22 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-21 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-20 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-19 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-18 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-17 |
1.1210 |
0.0000 |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-16 |
1.1249 |
0.1195 |
1.1249 |
1.1210 |
1.1288 |
1.1210 |
| 2020-02-15 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-14 |
1.0740 |
58.6873 |
1.0740 |
0.8700 |
1.2780 |
0.8700 |
| 2020-02-13 |
1.0740 |
58.6873 |
1.0740 |
0.8700 |
1.2780 |
0.8700 |
| 2020-02-12 |
1.0751 |
0.0000 |
1.0751 |
1.0751 |
1.0751 |
1.0751 |
| 2020-02-11 |
1.0751 |
0.0000 |
1.0751 |
1.0751 |
1.0751 |
1.0751 |
| 2020-02-10 |
1.0751 |
0.7589 |
1.0751 |
1.0751 |
1.0751 |
1.0751 |