Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-19 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-18 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-17 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-16 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-15 |
0.7634 |
229.8005 |
0.7634 |
0.5000 |
1.0267 |
1.0267 |
| 2019-12-14 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-13 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-12 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-11 |
0.8432 |
26.1487 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-10 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-09 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-08 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-07 |
0.9000 |
1.1111 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-06 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-05 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-04 |
0.8432 |
7.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-03 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-02 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-01 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-11-30 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-11-29 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-11-28 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-11-27 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-11-26 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-11-25 |
0.8466 |
40.4834 |
0.8466 |
0.8432 |
0.8500 |
0.8432 |
| 2019-11-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-22 |
1.0000 |
0.6850 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-11 |
1.0000 |
1.6667 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-10 |
1.0100 |
11.6899 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-11-09 |
1.2000 |
48.3333 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-08 |
2.4223 |
0.0000 |
2.4223 |
2.4223 |
2.4223 |
2.4223 |
| 2019-11-07 |
2.4223 |
19.4605 |
2.4223 |
2.4223 |
2.4223 |
2.4223 |
| 2019-11-06 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-05 |
1.1000 |
23.7312 |
1.1000 |
1.0000 |
1.2000 |
1.2000 |
| 2019-11-04 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-02 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-01 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |