Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-28 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-27 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-26 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-25 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-24 |
2.7028 |
0.1633 |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2024-06-23 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-06-22 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-06-21 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-06-20 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-06-19 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-06-18 |
2.8881 |
0.7335 |
2.8881 |
2.7298 |
3.0464 |
2.7298 |
| 2024-06-17 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-16 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-15 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-14 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-13 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-12 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-11 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-10 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-09 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-08 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-07 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-06 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-05 |
3.0616 |
0.0739 |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2024-06-04 |
3.3075 |
0.9576 |
3.3075 |
3.0769 |
3.5380 |
3.0769 |
| 2024-06-03 |
3.4689 |
0.2503 |
3.4689 |
3.3997 |
3.5380 |
3.3997 |
| 2024-06-02 |
3.5914 |
0.0619 |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-06-01 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-31 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-30 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-29 |
3.6274 |
0.0581 |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
| 2024-05-28 |
3.6274 |
0.0874 |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
| 2024-05-27 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-05-26 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-05-25 |
3.6638 |
0.0274 |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2024-05-24 |
3.6823 |
0.1082 |
3.6823 |
3.6455 |
3.7190 |
3.6455 |
| 2024-05-23 |
3.7376 |
0.0596 |
3.7376 |
3.7190 |
3.7563 |
3.7190 |
| 2024-05-22 |
3.7941 |
0.0820 |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
| 2024-05-21 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-20 |
3.4928 |
2.2148 |
3.4928 |
3.0765 |
3.9092 |
3.8320 |
| 2024-05-19 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-18 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-17 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-16 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-15 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-14 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-13 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-12 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-11 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |