Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-31 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-30 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-29 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-28 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-27 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-26 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-25 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-24 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-23 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-22 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-21 |
1.6192 |
0.1640 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-20 |
1.9014 |
0.0000 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-19 |
1.9014 |
0.0000 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-18 |
1.9014 |
0.0000 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-17 |
1.9014 |
0.0000 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-16 |
1.9014 |
0.0000 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-15 |
1.9014 |
0.0000 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-14 |
1.9014 |
0.0000 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-13 |
1.9014 |
3.7047 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-12 |
1.9014 |
10.9802 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-11 |
1.9014 |
252.5938 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-10 |
1.9014 |
0.1000 |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2019-05-09 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-08 |
1.6192 |
25.7096 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-07 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-06 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-05 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-04 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-03 |
1.6192 |
0.0000 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-02 |
1.6192 |
2.0009 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-05-01 |
1.6192 |
4.1700 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2019-04-30 |
1.6160 |
0.0000 |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2019-04-29 |
1.6160 |
0.0000 |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2019-04-28 |
1.7587 |
1.7416 |
1.7587 |
1.6160 |
1.9014 |
1.6160 |
| 2019-04-27 |
1.6600 |
560.1106 |
1.6600 |
1.6200 |
1.7000 |
1.6500 |
| 2019-04-26 |
2.2678 |
0.0000 |
2.2678 |
2.2678 |
2.2678 |
2.2678 |
| 2019-04-25 |
2.2678 |
0.0000 |
2.2678 |
2.2678 |
2.2678 |
2.2678 |
| 2019-04-24 |
2.0839 |
2.1820 |
2.0839 |
1.9000 |
2.2678 |
2.2678 |
| 2019-04-23 |
1.8329 |
45.3412 |
1.8329 |
1.8000 |
1.8659 |
1.8659 |
| 2019-04-22 |
1.7000 |
0.1000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-21 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-04-20 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-04-19 |
1.8000 |
37.1087 |
1.8000 |
1.6000 |
2.0000 |
1.6000 |
| 2019-04-18 |
1.9000 |
3.9393 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-04-17 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-04-16 |
1.0001 |
44.4444 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-04-15 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-04-14 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-04-13 |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |